Market Cap $2.60T
1.04%
Volume 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Coins
26.779
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.200362 | $0.200353 | $0.200564 | $0.200434 | - | - |
Apr-22 2024 | $0.200401 | $0.200397 | $0.207811 | $0.207714 | - | - |
Apr-21 2024 | $0.207722 | $0.186554 | $0.207766 | $0.186592 | $61 | - |
Apr-20 2024 | $0.186594 | $0.186574 | $0.190032 | $0.19003 | $34 | - |
Apr-19 2024 | $0.190086 | $0.189956 | $0.190086 | $0.190027 | - | - |
Apr-18 2024 | $0.190006 | $0.18682 | $0.190051 | $0.186853 | - | - |
Apr-17 2024 | $0.186836 | $0.171493 | $0.18698 | $0.171534 | $117 | - |
Apr-16 2024 | $0.17154 | $0.171534 | $0.182282 | $0.182111 | $6 | - |
Apr-15 2024 | $0.182141 | $0.182126 | $0.182343 | $0.182292 | - | - |
Apr-14 2024 | $0.182201 | $0.171341 | $0.182276 | $0.171341 | - | - |
Apr-13 2024 | $0.171411 | $0.17111 | $0.185064 | $0.185064 | $36 | - |
Apr-12 2024 | $0.185052 | $0.171292 | $0.185072 | $0.171367 | $346 | - |
Apr-11 2024 | $0.17136 | $0.17127 | $0.171392 | $0.171332 | $1 | - |
Apr-10 2024 | $0.171316 | $0.170528 | $0.191517 | $0.191434 | $51 | - |
Apr-09 2024 | $0.191477 | $0.154785 | $0.198224 | $0.198152 | $101 | - |