시가총액 $2.37T
3.54%
볼륨 24시간 $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
코인
26.960
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.185994 | $0.185722 | $0.189262 | $0.189262 | $6 | - |
| May-01 2024 | $0.189193 | $0.189155 | $0.18933 | $0.189273 | - | - |
| Apr-30 2024 | $0.189252 | $0.18587 | $0.189348 | $0.18591 | - | - |
| Apr-29 2024 | $0.185857 | $0.185843 | $0.189579 | $0.189579 | $5 | - |
| Apr-28 2024 | $0.189397 | $0.189335 | $0.189429 | $0.189336 | - | - |
| Apr-27 2024 | $0.189338 | $0.185809 | $0.189377 | $0.185882 | - | - |
| Apr-26 2024 | $0.185879 | $0.185847 | $0.200389 | $0.20029 | $12 | - |
| Apr-25 2024 | $0.200333 | $0.200203 | $0.20038 | $0.200275 | - | - |
| Apr-24 2024 | $0.200245 | $0.200162 | $0.20038 | $0.200354 | - | - |
| Apr-23 2024 | $0.200362 | $0.200353 | $0.200564 | $0.200434 | - | - |
| Apr-22 2024 | $0.200401 | $0.200397 | $0.207811 | $0.207714 | - | - |
| Apr-21 2024 | $0.207722 | $0.186554 | $0.207766 | $0.186592 | $61 | - |
| Apr-20 2024 | $0.186594 | $0.186574 | $0.190032 | $0.19003 | $34 | - |
| Apr-19 2024 | $0.190086 | $0.189956 | $0.190086 | $0.190027 | - | - |
| Apr-18 2024 | $0.190006 | $0.18682 | $0.190051 | $0.186853 | - | - |