Cap Mercado $2.43T
2.19%
Volume 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Moedas
26.700
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.190086 | $0.189956 | $0.190086 | $0.190027 | - | - |
Apr-18 2024 | $0.190006 | $0.18682 | $0.190051 | $0.186853 | - | - |
Apr-17 2024 | $0.186836 | $0.171493 | $0.18698 | $0.171534 | $117 | - |
Apr-16 2024 | $0.17154 | $0.171534 | $0.182282 | $0.182111 | $6 | - |
Apr-15 2024 | $0.182141 | $0.182126 | $0.182343 | $0.182292 | - | - |
Apr-14 2024 | $0.182201 | $0.171341 | $0.182276 | $0.171341 | - | - |
Apr-13 2024 | $0.171411 | $0.17111 | $0.185064 | $0.185064 | $36 | - |
Apr-12 2024 | $0.185052 | $0.171292 | $0.185072 | $0.171367 | $346 | - |
Apr-11 2024 | $0.17136 | $0.17127 | $0.171392 | $0.171332 | $1 | - |
Apr-10 2024 | $0.171316 | $0.170528 | $0.191517 | $0.191434 | $51 | - |
Apr-09 2024 | $0.191477 | $0.154785 | $0.198224 | $0.198152 | $101 | - |
Apr-08 2024 | $0.198107 | $0.187355 | $0.217656 | $0.18741 | $340 | - |
Apr-07 2024 | $0.18744 | $0.18586 | $0.187979 | $0.186241 | $411 | - |
Apr-06 2024 | $0.186168 | $0.184509 | $0.190422 | $0.186166 | $37,873 | - |
Apr-05 2024 | $0.201553 | $0.201531 | $0.210006 | $0.206608 | - | - |