Cap Mercado $2.79T
-1.46%
Volume 24h $288.14B
-9.74%
BTC % 55.92%
0.23%
ETH % 10.01%
-1.89%
Moedas
34.523
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de FoodChain Global (FOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-09 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-08 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-07 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-06 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-05 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-04 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-03 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-02 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-01 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-31 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-30 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-29 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-28 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-27 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |