Cap Mercado $2.43T
0.13%
Volumen 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de FoodChain Global (FOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.190006 | $0.18682 | $0.190051 | $0.186853 | - | - |
| Apr-17 2024 | $0.186836 | $0.171493 | $0.18698 | $0.171534 | $117 | - |
| Apr-16 2024 | $0.17154 | $0.171534 | $0.182282 | $0.182111 | $6 | - |
| Apr-15 2024 | $0.182141 | $0.182126 | $0.182343 | $0.182292 | - | - |
| Apr-14 2024 | $0.182201 | $0.171341 | $0.182276 | $0.171341 | - | - |
| Apr-13 2024 | $0.171411 | $0.17111 | $0.185064 | $0.185064 | $36 | - |
| Apr-12 2024 | $0.185052 | $0.171292 | $0.185072 | $0.171367 | $346 | - |
| Apr-11 2024 | $0.17136 | $0.17127 | $0.171392 | $0.171332 | $1 | - |
| Apr-10 2024 | $0.171316 | $0.170528 | $0.191517 | $0.191434 | $51 | - |
| Apr-09 2024 | $0.191477 | $0.154785 | $0.198224 | $0.198152 | $101 | - |
| Apr-08 2024 | $0.198107 | $0.187355 | $0.217656 | $0.18741 | $340 | - |
| Apr-07 2024 | $0.18744 | $0.18586 | $0.187979 | $0.186241 | $411 | - |
| Apr-06 2024 | $0.186168 | $0.184509 | $0.190422 | $0.186166 | $37,873 | - |
| Apr-05 2024 | $0.201553 | $0.201531 | $0.210006 | $0.206608 | - | - |
| Apr-04 2024 | $0.206555 | $0.195726 | $0.206599 | $0.198655 | $41 | - |