Рыночная кепка $2.32T
2.27%
Объем 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Монеты
26.949
+30
Биржи
885
Последнее обновление
3 минут тому назад
FoodChain Global (FOOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.185994 | $0.185722 | $0.189262 | $0.189262 | $6 | - |
| May-01 2024 | $0.189193 | $0.189155 | $0.18933 | $0.189273 | - | - |
| Apr-30 2024 | $0.189252 | $0.18587 | $0.189348 | $0.18591 | - | - |
| Apr-29 2024 | $0.185857 | $0.185843 | $0.189579 | $0.189579 | $5 | - |
| Apr-28 2024 | $0.189397 | $0.189335 | $0.189429 | $0.189336 | - | - |
| Apr-27 2024 | $0.189338 | $0.185809 | $0.189377 | $0.185882 | - | - |
| Apr-26 2024 | $0.185879 | $0.185847 | $0.200389 | $0.20029 | $12 | - |
| Apr-25 2024 | $0.200333 | $0.200203 | $0.20038 | $0.200275 | - | - |
| Apr-24 2024 | $0.200245 | $0.200162 | $0.20038 | $0.200354 | - | - |
| Apr-23 2024 | $0.200362 | $0.200353 | $0.200564 | $0.200434 | - | - |
| Apr-22 2024 | $0.200401 | $0.200397 | $0.207811 | $0.207714 | - | - |
| Apr-21 2024 | $0.207722 | $0.186554 | $0.207766 | $0.186592 | $61 | - |
| Apr-20 2024 | $0.186594 | $0.186574 | $0.190032 | $0.19003 | $34 | - |
| Apr-19 2024 | $0.190086 | $0.189956 | $0.190086 | $0.190027 | - | - |
| Apr-18 2024 | $0.190006 | $0.18682 | $0.190051 | $0.186853 | - | - |