Cap Marché $2.41T
4.12%
Volume 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.185994 | $0.185722 | $0.189262 | $0.189262 | $6 | - |
May-01 2024 | $0.189193 | $0.189155 | $0.18933 | $0.189273 | - | - |
Apr-30 2024 | $0.189252 | $0.18587 | $0.189348 | $0.18591 | - | - |
Apr-29 2024 | $0.185857 | $0.185843 | $0.189579 | $0.189579 | $5 | - |
Apr-28 2024 | $0.189397 | $0.189335 | $0.189429 | $0.189336 | - | - |
Apr-27 2024 | $0.189338 | $0.185809 | $0.189377 | $0.185882 | - | - |
Apr-26 2024 | $0.185879 | $0.185847 | $0.200389 | $0.20029 | $12 | - |
Apr-25 2024 | $0.200333 | $0.200203 | $0.20038 | $0.200275 | - | - |
Apr-24 2024 | $0.200245 | $0.200162 | $0.20038 | $0.200354 | - | - |
Apr-23 2024 | $0.200362 | $0.200353 | $0.200564 | $0.200434 | - | - |
Apr-22 2024 | $0.200401 | $0.200397 | $0.207811 | $0.207714 | - | - |
Apr-21 2024 | $0.207722 | $0.186554 | $0.207766 | $0.186592 | $61 | - |
Apr-20 2024 | $0.186594 | $0.186574 | $0.190032 | $0.19003 | $34 | - |
Apr-19 2024 | $0.190086 | $0.189956 | $0.190086 | $0.190027 | - | - |
Apr-18 2024 | $0.190006 | $0.18682 | $0.190051 | $0.186853 | - | - |