Market Cap $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Coins
26.814
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-11 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-10 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-09 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-08 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-07 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-06 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-05 2024 | $0.00175307 | $0.00175307 | $0.00258833 | $0.00258833 | - | - |
Feb-04 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
Feb-03 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
Feb-02 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
Feb-01 2024 | $0.00258833 | $0.00257744 | $0.00299733 | $0.00299733 | - | - |
Jan-31 2024 | $0.00299733 | $0.00299733 | $0.00299733 | $0.00299733 | - | - |
Jan-30 2024 | $0.00299733 | $0.00299733 | $0.00299733 | $0.00299733 | - | - |
Jan-29 2024 | $0.00299733 | $0.00299667 | $0.00339496 | $0.00339496 | - | - |