Рыночная кепка $2.47T
-5.1%
Объем 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Монеты
26.830
+51
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-11 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-10 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-09 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-08 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-07 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-06 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-05 2024 | $0.00175307 | $0.00175307 | $0.00258833 | $0.00258833 | - | - |
Feb-04 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
Feb-03 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
Feb-02 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
Feb-01 2024 | $0.00258833 | $0.00257744 | $0.00299733 | $0.00299733 | - | - |
Jan-31 2024 | $0.00299733 | $0.00299733 | $0.00299733 | $0.00299733 | - | - |
Jan-30 2024 | $0.00299733 | $0.00299733 | $0.00299733 | $0.00299733 | - | - |
Jan-29 2024 | $0.00299733 | $0.00299667 | $0.00339496 | $0.00339496 | - | - |