Market Cap $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00013657 | $0.00013559 | $0.0001368 | $0.00013666 | $1,828 | - |
Apr-24 2024 | $0.00013623 | $0.00013548 | $0.00013675 | $0.0001363 | $1,932 | - |
Apr-23 2024 | $0.00013631 | $0.00013565 | $0.00013695 | $0.00013608 | $1,853 | - |
Apr-22 2024 | $0.0001358 | $0.00013561 | $0.00013692 | $0.00013663 | $1,883 | - |
Apr-21 2024 | $0.0001366 | $0.00013563 | $0.00013693 | $0.00013634 | $1,815 | - |
Apr-20 2024 | $0.00013633 | $0.00013565 | $0.00013693 | $0.00013621 | $1,932 | - |
Apr-19 2024 | $0.00013681 | $0.00013563 | $0.00013695 | $0.0001365 | $1,879 | - |
Apr-18 2024 | $0.00013579 | $0.00013567 | $0.00013682 | $0.00013629 | $1,830 | - |
Apr-17 2024 | $0.00013628 | $0.00013558 | $0.00013689 | $0.00013688 | $1,859 | - |
Apr-16 2024 | $0.00013689 | $0.0001358 | $0.00013693 | $0.00013604 | $1,781 | - |
Apr-15 2024 | $0.00013632 | $0.00013563 | $0.00013699 | $0.00013684 | $1,876 | - |
Apr-14 2024 | $0.00013639 | $0.00013566 | $0.000137 | $0.00013588 | $1,891 | - |
Apr-13 2024 | $0.00013688 | $0.00013557 | $0.00013693 | $0.00013633 | $1,896 | - |
Apr-12 2024 | $0.00013632 | $0.00013553 | $0.00013688 | $0.00013563 | $1,837 | - |
Apr-11 2024 | $0.00013661 | $0.00013561 | $0.00013688 | $0.00013617 | $1,805 | - |