Рыночная кепка $2.45T
0.2%
Объем 24h $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Монеты
26.888
+21
Биржи
885
Последнее обновление
2 минут тому назад
FIX00 (FIX00) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00013059 | $0.00013059 | $0.00013167 | $0.00013166 | $1,848 | - |
| Apr-28 2024 | $0.00013088 | $0.00013058 | $0.00013178 | $0.0001315 | $1,818 | - |
| Apr-27 2024 | $0.00013163 | $0.00013059 | $0.00013183 | $0.00013183 | $1,810 | - |
| Apr-26 2024 | $0.00013115 | $0.00013062 | $0.00013681 | $0.00013584 | $1,820 | - |
| Apr-25 2024 | $0.00013657 | $0.00013559 | $0.0001368 | $0.00013666 | $1,828 | - |
| Apr-24 2024 | $0.00013623 | $0.00013548 | $0.00013675 | $0.0001363 | $1,932 | - |
| Apr-23 2024 | $0.00013631 | $0.00013565 | $0.00013695 | $0.00013608 | $1,853 | - |
| Apr-22 2024 | $0.0001358 | $0.00013561 | $0.00013692 | $0.00013663 | $1,883 | - |
| Apr-21 2024 | $0.0001366 | $0.00013563 | $0.00013693 | $0.00013634 | $1,815 | - |
| Apr-20 2024 | $0.00013633 | $0.00013565 | $0.00013693 | $0.00013621 | $1,932 | - |
| Apr-19 2024 | $0.00013681 | $0.00013563 | $0.00013695 | $0.0001365 | $1,879 | - |
| Apr-18 2024 | $0.00013579 | $0.00013567 | $0.00013682 | $0.00013629 | $1,830 | - |
| Apr-17 2024 | $0.00013628 | $0.00013558 | $0.00013689 | $0.00013688 | $1,859 | - |
| Apr-16 2024 | $0.00013689 | $0.0001358 | $0.00013693 | $0.00013604 | $1,781 | - |
| Apr-15 2024 | $0.00013632 | $0.00013563 | $0.00013699 | $0.00013684 | $1,876 | - |