시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00013099 | $0.00013052 | $0.00013157 | $0.00013052 | $1,820 | - |
| Apr-30 2024 | $0.00013077 | $0.00013068 | $0.00013171 | $0.00013114 | $1,837 | - |
| Apr-29 2024 | $0.00013059 | $0.00013059 | $0.00013167 | $0.00013166 | $1,848 | - |
| Apr-28 2024 | $0.00013088 | $0.00013058 | $0.00013178 | $0.0001315 | $1,818 | - |
| Apr-27 2024 | $0.00013163 | $0.00013059 | $0.00013183 | $0.00013183 | $1,810 | - |
| Apr-26 2024 | $0.00013115 | $0.00013062 | $0.00013681 | $0.00013584 | $1,820 | - |
| Apr-25 2024 | $0.00013657 | $0.00013559 | $0.0001368 | $0.00013666 | $1,828 | - |
| Apr-24 2024 | $0.00013623 | $0.00013548 | $0.00013675 | $0.0001363 | $1,932 | - |
| Apr-23 2024 | $0.00013631 | $0.00013565 | $0.00013695 | $0.00013608 | $1,853 | - |
| Apr-22 2024 | $0.0001358 | $0.00013561 | $0.00013692 | $0.00013663 | $1,883 | - |
| Apr-21 2024 | $0.0001366 | $0.00013563 | $0.00013693 | $0.00013634 | $1,815 | - |
| Apr-20 2024 | $0.00013633 | $0.00013565 | $0.00013693 | $0.00013621 | $1,932 | - |
| Apr-19 2024 | $0.00013681 | $0.00013563 | $0.00013695 | $0.0001365 | $1,879 | - |
| Apr-18 2024 | $0.00013579 | $0.00013567 | $0.00013682 | $0.00013629 | $1,830 | - |
| Apr-17 2024 | $0.00013628 | $0.00013558 | $0.00013689 | $0.00013688 | $1,859 | - |