Cap Mercado $2.55T
3.13%
Volume 24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00013106 | $0.00013067 | $0.00013188 | $0.00013086 | $1,823 | - |
May-03 2024 | $0.00013148 | $0.00013066 | $0.00013189 | $0.00013094 | $1,813 | - |
May-02 2024 | $0.00013096 | $0.00013051 | $0.00013191 | $0.00013051 | $1,778 | - |
May-01 2024 | $0.00013099 | $0.00013052 | $0.00013157 | $0.00013052 | $1,820 | - |
Apr-30 2024 | $0.00013077 | $0.00013068 | $0.00013171 | $0.00013114 | $1,837 | - |
Apr-29 2024 | $0.00013059 | $0.00013059 | $0.00013167 | $0.00013166 | $1,848 | - |
Apr-28 2024 | $0.00013088 | $0.00013058 | $0.00013178 | $0.0001315 | $1,818 | - |
Apr-27 2024 | $0.00013163 | $0.00013059 | $0.00013183 | $0.00013183 | $1,810 | - |
Apr-26 2024 | $0.00013115 | $0.00013062 | $0.00013681 | $0.00013584 | $1,820 | - |
Apr-25 2024 | $0.00013657 | $0.00013559 | $0.0001368 | $0.00013666 | $1,828 | - |
Apr-24 2024 | $0.00013623 | $0.00013548 | $0.00013675 | $0.0001363 | $1,932 | - |
Apr-23 2024 | $0.00013631 | $0.00013565 | $0.00013695 | $0.00013608 | $1,853 | - |
Apr-22 2024 | $0.0001358 | $0.00013561 | $0.00013692 | $0.00013663 | $1,883 | - |
Apr-21 2024 | $0.0001366 | $0.00013563 | $0.00013693 | $0.00013634 | $1,815 | - |
Apr-20 2024 | $0.00013633 | $0.00013565 | $0.00013693 | $0.00013621 | $1,932 | - |