時価総額 $2.42T
-2.07%
ボリューム24h $128.78B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
硬貨
27.038
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00013145 | $0.00013071 | $0.00013183 | $0.00013158 | $1,838 | - |
| May-06 2024 | $0.0001316 | $0.00013063 | $0.00013184 | $0.00013175 | $1,779 | - |
| May-05 2024 | $0.00013106 | $0.00013065 | $0.00013188 | $0.00013094 | $1,803 | - |
| May-04 2024 | $0.00013106 | $0.00013067 | $0.00013188 | $0.00013086 | $1,823 | - |
| May-03 2024 | $0.00013148 | $0.00013066 | $0.00013189 | $0.00013094 | $1,813 | - |
| May-02 2024 | $0.00013096 | $0.00013051 | $0.00013191 | $0.00013051 | $1,778 | - |
| May-01 2024 | $0.00013099 | $0.00013052 | $0.00013157 | $0.00013052 | $1,820 | - |
| Apr-30 2024 | $0.00013077 | $0.00013068 | $0.00013171 | $0.00013114 | $1,837 | - |
| Apr-29 2024 | $0.00013059 | $0.00013059 | $0.00013167 | $0.00013166 | $1,848 | - |
| Apr-28 2024 | $0.00013088 | $0.00013058 | $0.00013178 | $0.0001315 | $1,818 | - |
| Apr-27 2024 | $0.00013163 | $0.00013059 | $0.00013183 | $0.00013183 | $1,810 | - |
| Apr-26 2024 | $0.00013115 | $0.00013062 | $0.00013681 | $0.00013584 | $1,820 | - |
| Apr-25 2024 | $0.00013657 | $0.00013559 | $0.0001368 | $0.00013666 | $1,828 | - |
| Apr-24 2024 | $0.00013623 | $0.00013548 | $0.00013675 | $0.0001363 | $1,932 | - |
| Apr-23 2024 | $0.00013631 | $0.00013565 | $0.00013695 | $0.00013608 | $1,853 | - |