Market Cap $2.33T
-4.97%
Volume 24h $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Coins
26.905
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0002537 | $0.00025177 | $0.00025671 | $0.00025658 | $61,934 | - |
Apr-28 2024 | $0.00025587 | $0.00025362 | $0.00025929 | $0.00025362 | $85,631 | - |
Apr-27 2024 | $0.00025383 | $0.00025286 | $0.00025463 | $0.00025463 | $35,184 | - |
Apr-26 2024 | $0.0002554 | $0.00025499 | $0.00026686 | $0.00026548 | $41,005 | - |
Apr-25 2024 | $0.00026542 | $0.00025742 | $0.00026542 | $0.00026253 | $24,628 | - |
Apr-24 2024 | $0.00026689 | $0.00026689 | $0.00028925 | $0.00028925 | $37,402 | - |
Apr-23 2024 | $0.00028913 | $0.00028913 | $0.0002984 | $0.00029702 | $44,278 | - |
Apr-22 2024 | $0.00029615 | $0.00029615 | $0.00031272 | $0.00030762 | $64,368 | - |
Apr-21 2024 | $0.00030698 | $0.00030698 | $0.00031775 | $0.000317 | $53,497 | - |
Apr-20 2024 | $0.00031456 | $0.00031456 | $0.00032076 | $0.00031849 | $82,110 | - |
Apr-19 2024 | $0.00031776 | $0.00031103 | $0.00031959 | $0.00031261 | $121,118 | - |
Apr-18 2024 | $0.00031351 | $0.00030902 | $0.00031394 | $0.00031151 | $109,223 | - |
Apr-17 2024 | $0.00031277 | $0.00030713 | $0.00031404 | $0.00031119 | $96,541 | - |
Apr-16 2024 | $0.00030998 | $0.00028765 | $0.0003186 | $0.00029112 | $108,365 | - |
Apr-15 2024 | $0.00028883 | $0.00027638 | $0.0002894 | $0.00028433 | $77,410 | - |