Cap Mercado $2.45T
4.47%
Volumen 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FitBurn (CAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00024892 | $0.0002451 | $0.00024916 | $0.00024761 | $34,583 | - |
| May-02 2024 | $0.00024762 | $0.00024054 | $0.00024762 | $0.00024195 | $35,649 | - |
| May-01 2024 | $0.00024184 | $0.0002403 | $0.000253 | $0.00024973 | $49,025 | - |
| Apr-30 2024 | $0.00024969 | $0.00024876 | $0.00025373 | $0.00025373 | $33,811 | - |
| Apr-29 2024 | $0.0002537 | $0.00025177 | $0.00025671 | $0.00025658 | $61,934 | - |
| Apr-28 2024 | $0.00025587 | $0.00025362 | $0.00025929 | $0.00025362 | $85,631 | - |
| Apr-27 2024 | $0.00025383 | $0.00025286 | $0.00025463 | $0.00025463 | $35,184 | - |
| Apr-26 2024 | $0.0002554 | $0.00025499 | $0.00026686 | $0.00026548 | $41,005 | - |
| Apr-25 2024 | $0.00026542 | $0.00025742 | $0.00026542 | $0.00026253 | $24,628 | - |
| Apr-24 2024 | $0.00026689 | $0.00026689 | $0.00028925 | $0.00028925 | $37,402 | - |
| Apr-23 2024 | $0.00028913 | $0.00028913 | $0.0002984 | $0.00029702 | $44,278 | - |
| Apr-22 2024 | $0.00029615 | $0.00029615 | $0.00031272 | $0.00030762 | $64,368 | - |
| Apr-21 2024 | $0.00030698 | $0.00030698 | $0.00031775 | $0.000317 | $53,497 | - |
| Apr-20 2024 | $0.00031456 | $0.00031456 | $0.00032076 | $0.00031849 | $82,110 | - |
| Apr-19 2024 | $0.00031776 | $0.00031103 | $0.00031959 | $0.00031261 | $121,118 | - |