Cap Marché $2.77T
7.66%
Volume 24h $305.58B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monnaies
27.224
+26
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00027578 | $0.00024681 | $0.0002814 | $0.00024882 | $51,597 | - |
May-19 2024 | $0.00024937 | $0.00024536 | $0.00025181 | $0.00024848 | $47,113 | - |
May-18 2024 | $0.00024849 | $0.00024244 | $0.00024974 | $0.00024256 | $34,158 | - |
May-17 2024 | $0.000243 | $0.00024265 | $0.00024609 | $0.00024371 | $34,518 | - |
May-16 2024 | $0.00024368 | $0.00024207 | $0.00024511 | $0.00024511 | $34,666 | - |
May-15 2024 | $0.00024522 | $0.00024363 | $0.00027012 | $0.00026994 | $64,931 | - |
May-14 2024 | $0.00026935 | $0.00026935 | $0.00027957 | $0.00027957 | $42,091 | - |
May-13 2024 | $0.00027658 | $0.00027623 | $0.00029153 | $0.00029033 | $40,738 | - |
May-12 2024 | $0.00029047 | $0.00027098 | $0.00029047 | $0.00027278 | $37,680 | - |
May-11 2024 | $0.00027277 | $0.00026985 | $0.00027434 | $0.00027345 | $78,754 | - |
May-10 2024 | $0.00027272 | $0.00026106 | $0.00027345 | $0.0002695 | $74,242 | - |
May-09 2024 | $0.00026979 | $0.00025414 | $0.00027589 | $0.00025414 | $102,860 | - |
May-08 2024 | $0.00025485 | $0.00024881 | $0.00025575 | $0.00025086 | $56,350 | - |
May-07 2024 | $0.00025143 | $0.00024778 | $0.00025588 | $0.00025481 | $57,669 | - |
May-06 2024 | $0.00025409 | $0.00024881 | $0.00025613 | $0.00025613 | $40,641 | - |