時価総額 $2.55T
2.49%
ボリューム24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00025224 | $0.00024624 | $0.00025363 | $0.00024696 | $69,923 | - |
| May-03 2024 | $0.00024892 | $0.0002451 | $0.00024916 | $0.00024761 | $34,583 | - |
| May-02 2024 | $0.00024762 | $0.00024054 | $0.00024762 | $0.00024195 | $35,649 | - |
| May-01 2024 | $0.00024184 | $0.0002403 | $0.000253 | $0.00024973 | $49,025 | - |
| Apr-30 2024 | $0.00024969 | $0.00024876 | $0.00025373 | $0.00025373 | $33,811 | - |
| Apr-29 2024 | $0.0002537 | $0.00025177 | $0.00025671 | $0.00025658 | $61,934 | - |
| Apr-28 2024 | $0.00025587 | $0.00025362 | $0.00025929 | $0.00025362 | $85,631 | - |
| Apr-27 2024 | $0.00025383 | $0.00025286 | $0.00025463 | $0.00025463 | $35,184 | - |
| Apr-26 2024 | $0.0002554 | $0.00025499 | $0.00026686 | $0.00026548 | $41,005 | - |
| Apr-25 2024 | $0.00026542 | $0.00025742 | $0.00026542 | $0.00026253 | $24,628 | - |
| Apr-24 2024 | $0.00026689 | $0.00026689 | $0.00028925 | $0.00028925 | $37,402 | - |
| Apr-23 2024 | $0.00028913 | $0.00028913 | $0.0002984 | $0.00029702 | $44,278 | - |
| Apr-22 2024 | $0.00029615 | $0.00029615 | $0.00031272 | $0.00030762 | $64,368 | - |
| Apr-21 2024 | $0.00030698 | $0.00030698 | $0.00031775 | $0.000317 | $53,497 | - |
| Apr-20 2024 | $0.00031456 | $0.00031456 | $0.00032076 | $0.00031849 | $82,110 | - |