Market Cap $2.78T
2.13%
Volume 24h $275.77B
5.59%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.39%
Coins
34.508
+6
Exchanges
885
Last update
14 Seconds ago
Five7 (F7) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
| Apr-30 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
| Apr-29 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
| Apr-28 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
| Apr-27 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
| Apr-26 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
| Apr-25 2022 | $0.00260335 | $0.00259147 | $0.00260335 | $0.00259147 | - | - |
| Apr-24 2022 | $0.00259147 | $0.00201518 | $0.00262663 | $0.00221938 | $84 | - |
| Apr-23 2022 | $0.00221938 | $0.00108784 | $0.00557313 | $0.0010882 | $151 | - |
| Apr-22 2022 | $0.00108819 | $0.00084621 | $0.00224285 | $0.00224285 | $112 | - |
| Apr-21 2022 | $0.00224285 | $0.00205172 | $0.0028339 | $0.00205172 | - | - |
| Apr-20 2022 | $0.00205172 | $0.00139108 | $0.00257167 | $0.00257167 | - | - |
| Apr-19 2022 | $0.00257167 | $0.00257167 | $0.00257167 | $0.00257167 | - | - |
| Apr-18 2022 | $0.00257167 | $0.00255361 | $0.0032569 | $0.0032569 | - | - |
| Apr-17 2022 | $0.0032569 | $0.00311334 | $0.00328648 | $0.00311334 | - | - |