Cap Mercado $2.79T
0.68%
Volumen 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-30 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-29 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-28 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-27 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-26 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-25 2022 | $0.00260335 | $0.00259147 | $0.00260335 | $0.00259147 | - | - |
Apr-24 2022 | $0.00259147 | $0.00201518 | $0.00262663 | $0.00221938 | $84 | - |
Apr-23 2022 | $0.00221938 | $0.00108784 | $0.00557313 | $0.0010882 | $151 | - |
Apr-22 2022 | $0.00108819 | $0.00084621 | $0.00224285 | $0.00224285 | $112 | - |
Apr-21 2022 | $0.00224285 | $0.00205172 | $0.0028339 | $0.00205172 | - | - |
Apr-20 2022 | $0.00205172 | $0.00139108 | $0.00257167 | $0.00257167 | - | - |
Apr-19 2022 | $0.00257167 | $0.00257167 | $0.00257167 | $0.00257167 | - | - |
Apr-18 2022 | $0.00257167 | $0.00255361 | $0.0032569 | $0.0032569 | - | - |
Apr-17 2022 | $0.0032569 | $0.00311334 | $0.00328648 | $0.00311334 | - | - |