Cap Mercato $2.33T
2.65%
Volume 24o $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-30 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-29 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-28 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-27 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-26 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
Apr-25 2022 | $0.00260335 | $0.00259147 | $0.00260335 | $0.00259147 | - | - |
Apr-24 2022 | $0.00259147 | $0.00201518 | $0.00262663 | $0.00221938 | $84 | - |
Apr-23 2022 | $0.00221938 | $0.00108784 | $0.00557313 | $0.0010882 | $151 | - |
Apr-22 2022 | $0.00108819 | $0.00084621 | $0.00224285 | $0.00224285 | $112 | - |
Apr-21 2022 | $0.00224285 | $0.00205172 | $0.0028339 | $0.00205172 | - | - |
Apr-20 2022 | $0.00205172 | $0.00139108 | $0.00257167 | $0.00257167 | - | - |
Apr-19 2022 | $0.00257167 | $0.00257167 | $0.00257167 | $0.00257167 | - | - |
Apr-18 2022 | $0.00257167 | $0.00255361 | $0.0032569 | $0.0032569 | - | - |
Apr-17 2022 | $0.0032569 | $0.00311334 | $0.00328648 | $0.00311334 | - | - |