Market Cap $2.45T
-2.34%
Volume 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Coins
26.859
+23
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-26 2023 | $0.00252616 | $0.00252616 | $0.00252616 | $0.00252616 | - | - |
Jan-25 2023 | $0.00252616 | $0.00252616 | $0.00252616 | $0.00252616 | - | - |
Jan-24 2023 | $0.00252616 | $0.00252616 | $0.00252616 | $0.00252616 | - | - |
Jan-23 2023 | $0.00252616 | $0.00252616 | $0.00252616 | $0.00252616 | - | - |
Jan-22 2023 | $0.00252616 | $0.00252616 | $0.00252616 | $0.00252616 | - | - |
Jan-21 2023 | $0.00252616 | $0.00252616 | $0.00252616 | $0.00252616 | - | - |
Jan-20 2023 | $0.00252616 | $0.00252401 | $0.00252616 | $0.00252401 | - | - |
Jan-19 2023 | $0.00253092 | $0.00245782 | $0.00253172 | $0.00246642 | - | - |
Jan-18 2023 | $0.00246024 | $0.00245977 | $0.00260235 | $0.00256459 | $1 | - |
Jan-17 2023 | $0.0025608 | $0.00254362 | $0.00259655 | $0.00255475 | $1 | - |
Jan-16 2023 | $0.00255475 | $0.00251076 | $0.00262716 | $0.00256872 | - | - |
Jan-15 2023 | $0.00257973 | $0.00255287 | $0.00280378 | $0.00279507 | $786 | - |
Jan-14 2023 | $0.00279625 | $0.00264274 | $0.00280747 | $0.00264274 | $3 | - |
Jan-13 2023 | $0.00264274 | $0.00263017 | $0.00264274 | $0.00263017 | - | - |
Jan-12 2023 | $0.00262987 | $0.00256373 | $0.00264242 | $0.00261026 | - | - |