Market Cap $2.77T
-1.04%
Volume 24h $120.71B
-47.47%
BTC % 56.54%
-0.05%
ETH % 9.53%
-0.52%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Fishkoin (KOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000000007497065518614899 | $0.000000007467287825954702 | $0.0000000077911939884157 | $0.0000000077911939884157 | - | - |
| May-15 2026 | $0.0000000077911939884157 | $0.000000007673052653286501 | $0.000000007807887036166201 | $0.000000007673052653286501 | - | - |
| May-14 2026 | $0.000000007673052653286501 | $0.0000000075020291127438 | $0.000000007673052653286501 | $0.0000000075020291127438 | - | - |
| May-13 2026 | $0.0000000075020291127438 | $0.0000000075020291127438 | $0.0000000075020291127438 | $0.0000000075020291127438 | - | - |
| May-12 2026 | $0.0000000075020291127438 | $0.0000000075020291127438 | $0.000000007540504983009201 | $0.000000007540504983009201 | - | - |
| May-11 2026 | $0.000000007540504983009201 | $0.000000007343444859592501 | $0.000000007540504983009201 | $0.000000007343444859592501 | - | - |
| May-10 2026 | $0.000000007343444859592501 | $0.000000007343444859592501 | $0.000000007343444859592501 | $0.000000007343444859592501 | - | - |
| May-09 2026 | $0.000000007343444859592501 | $0.000000007294945669432901 | $0.000000007421420068864601 | $0.000000007294945669432901 | - | - |
| May-08 2026 | $0.000000007294945669432901 | $0.000000007241731079522401 | $0.000000007294945669432901 | $0.000000007241731079522401 | - | - |
| May-07 2026 | $0.000000007241731079522401 | $0.000000007174124407833199 | $0.000000007241731079522401 | $0.000000007174124407833199 | $2 | - |
| May-06 2026 | $0.000000007174124407833199 | $0.000000007174124407833199 | $0.000000007174124407833199 | $0.000000007174124407833199 | - | - |
| May-05 2026 | $0.000000007174124407833199 | $0.000000007072378803509901 | $0.000000007174124407833199 | $0.000000007072378803509901 | - | - |
| May-04 2026 | $0.000000007072378803509901 | $0.000000006998062257590101 | $0.000000007072378803509901 | $0.000000006998062257590101 | - | - |
| May-03 2026 | $0.000000006998062257590101 | $0.000000006998062257590101 | $0.000000006998062257590101 | $0.000000006998062257590101 | - | - |
| May-02 2026 | $0.000000006998062257590101 | $0.000000006953231802015501 | $0.000000006998062257590101 | $0.000000006953231802015501 | - | - |