Market Cap $2.75T
0.61%
Volume 24h $270.10B
-2.47%
BTC % 55.25%
0.41%
ETH % 10.17%
0.49%
Coins
34.512
+7
Exchanges
885
Last update
3 Minutes ago
Fishkoin (KOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000007367583334572201 | $0.000000007367583334572201 | $0.000000009123110351194801 | $0.000000009123110351194801 | - | - |
| Apr-19 2026 | $0.000000009123110351194801 | $0.000000009123110351194801 | $0.0000000095239672399453 | $0.0000000095239672399453 | - | - |
| Apr-18 2026 | $0.0000000095239672399453 | $0.0000000092337444315576 | $0.0000000095239672399453 | $0.0000000092337444315576 | - | - |
| Apr-17 2026 | $0.0000000092337444315576 | $0.0000000092337444315576 | $0.0000000092337444315576 | $0.0000000092337444315576 | - | - |
| Apr-16 2026 | $0.0000000092337444315576 | $0.0000000092161297611744 | $0.0000000092337444315576 | $0.0000000092161297611744 | - | - |
| Apr-15 2026 | $0.0000000092161297611744 | $0.000000009165597119364099 | $0.0000000092161297611744 | $0.000000009165597119364099 | $31 | - |
| Apr-14 2026 | $0.000000009165597119364099 | $0.000000008839682381561102 | $0.000000009165597119364099 | $0.000000008839682381561102 | - | - |
| Apr-13 2026 | $0.000000008839682381561102 | $0.000000008758380297107601 | $0.000000008854181422924001 | $0.000000008758380297107601 | - | - |
| Apr-12 2026 | $0.000000008758380297107601 | $0.000000008758380297107601 | $0.000000009027033347290899 | $0.000000009027033347290899 | $179 | - |
| Apr-11 2026 | $0.000000009027033347290899 | $0.000000008942189836610001 | $0.000000009027033347290899 | $0.000000008942189836610001 | - | - |
| Apr-10 2026 | $0.000000008942189836610001 | $0.000000008917184707675899 | $0.000000009020713503947101 | $0.000000009020713503947101 | - | - |
| Apr-09 2026 | $0.000000009020713503947101 | $0.000000008956208551526001 | $0.000000009027431694576201 | $0.000000009027431694576201 | - | - |
| Apr-08 2026 | $0.000000009027431694576201 | $0.0000000089023981326135 | $0.000000009027431694576201 | $0.0000000089023981326135 | - | - |
| Apr-07 2026 | $0.0000000089023981326135 | $0.00000000881647973543 | $0.000000008948022482929402 | $0.000000008948022482929402 | - | - |
| Apr-06 2026 | $0.000000008948022482929402 | $0.000000008828475483298301 | $0.000000008948022482929402 | $0.000000008828475483298301 | - | - |