Cap Mercato $2.78T 0.47%
Volume 24o $182.29B -42.9%
BTC % 56.7% -0.12%
ETH % 10.08% 0.19%
Monete 34.565 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fishkoin KOIN

Prezzo storico di Fishkoin (KOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2026 $7,024,246,360,878,301 $6,983,587,935,867,101 $7,024,246,360,878,301 $6,983,587,935,867,101 - -
Apr-30 2026 $6,983,587,935,867,101 $6,964,487,611,578,001 $7,105,718,227,421,201 $7,105,718,227,421,201 - -
Apr-29 2026 $7,105,718,227,421,201 $7,105,718,227,421,201 $7,105,718,227,421,201 $7,105,718,227,421,201 - -
Apr-28 2026 $7,105,718,227,421,201 $7,055,335,607,985,001 $7,228,118,234,927,101 $7,228,118,234,927,101 - -
Apr-27 2026 $7,228,118,234,927,101 $7,228,118,234,927,101 $7,228,118,234,927,101 $7,228,118,234,927,101 - -
Apr-26 2026 $7,228,118,234,927,101 $7,228,118,234,927,101 $7,279,229,377,938,601 $7,279,229,377,938,601 - -
Apr-25 2026 $7,279,229,377,938,601 $7,279,229,377,938,601 $7,452,283,307,290,801 $7,452,283,307,290,801 $82 -
Apr-24 2026 $7,452,283,307,290,801 $7,452,283,307,290,801 $7,488,574,445,064,801 $7,488,574,445,064,801 - -
Apr-23 2026 $7,522,904,359,616,201 $7,522,904,359,616,201 $7,522,904,359,616,201 $7,522,904,359,616,201 - -
Apr-22 2026 $7,522,904,359,616,201 $7,367,583,334,572,201 $7,522,904,359,616,201 $7,367,583,334,572,201 - -
Apr-21 2026 $7,367,583,334,572,201 $7,367,583,334,572,201 $7,367,583,334,572,201 $7,367,583,334,572,201 - -
Apr-20 2026 $7,367,583,334,572,201 $7,367,583,334,572,201 $9,123,110,351,194,800 $9,123,110,351,194,800 - -
Apr-19 2026 $9,123,110,351,194,800 $9,123,110,351,194,800 $9,523,967,239,945,300 $9,523,967,239,945,300 - -
Apr-18 2026 $9,523,967,239,945,300 $9,233,744,431,557,600 $9,523,967,239,945,300 $9,233,744,431,557,600 - -
Apr-17 2026 $9,233,744,431,557,600 $9,233,744,431,557,600 $9,233,744,431,557,600 $9,233,744,431,557,600 - -

Analisi storica e di mercato del prezzo di Fishkoin (KOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 757 giorni, dal giorno 05-04-2024.