Cap Mercado $2.33T
-6.65%
Volume 24h $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fishkoin (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000218 | $0.0000002128 | $0.000000234 | $0.0000002305 | $5,032 | - |
| Apr-29 2024 | $0.0000002305 | $0.0000002009 | $0.0000002322 | $0.0000002158 | $30,988 | - |
| Apr-28 2024 | $0.0000002149 | $0.0000002105 | $0.0000002452 | $0.0000002409 | $22,505 | - |
| Apr-27 2024 | $0.0000002396 | $0.0000002232 | $0.0000002403 | $0.0000002391 | $14,486 | - |
| Apr-26 2024 | $0.0000002402 | $0.0000002271 | $0.0000002596 | $0.0000002596 | $30,055 | - |
| Apr-25 2024 | $0.0000002596 | $0.0000002451 | $0.0000002657 | $0.0000002651 | $51,569 | - |
| Apr-24 2024 | $0.0000002653 | $0.0000002569 | $0.0000002721 | $0.0000002569 | $29,277 | - |
| Apr-23 2024 | $0.0000002575 | $0.0000002548 | $0.0000003041 | $0.0000002941 | $54,713 | - |
| Apr-22 2024 | $0.0000002939 | $0.0000002728 | $0.0000003028 | $0.0000002831 | $63,880 | - |
| Apr-21 2024 | $0.0000002835 | $0.0000002741 | $0.0000002846 | $0.0000002807 | $24,330 | - |
| Apr-20 2024 | $0.0000002778 | $0.0000002641 | $0.0000003283 | $0.0000003213 | $33,703 | - |
| Apr-19 2024 | $0.0000003204 | $0.0000002539 | $0.0000003312 | $0.0000003132 | $96,387 | - |
| Apr-18 2024 | $0.0000003117 | $0.0000002754 | $0.0000003153 | $0.0000002754 | $273,693 | - |
| Apr-17 2024 | $0.0000002754 | $0.0000002517 | $0.0000002919 | $0.00000026 | $54,225 | - |
| Apr-16 2024 | $0.0000002626 | $0.0000002464 | $0.000000269 | $0.0000002531 | $98,705 | - |