Рыночная кепка $2.78T
0.47%
Объем 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
Fishkoin (KOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $7,024,246,360,878,301 | $6,983,587,935,867,101 | $7,024,246,360,878,301 | $6,983,587,935,867,101 | - | - |
| Apr-30 2026 | $6,983,587,935,867,101 | $6,964,487,611,578,001 | $7,105,718,227,421,201 | $7,105,718,227,421,201 | - | - |
| Apr-29 2026 | $7,105,718,227,421,201 | $7,105,718,227,421,201 | $7,105,718,227,421,201 | $7,105,718,227,421,201 | - | - |
| Apr-28 2026 | $7,105,718,227,421,201 | $7,055,335,607,985,001 | $7,228,118,234,927,101 | $7,228,118,234,927,101 | - | - |
| Apr-27 2026 | $7,228,118,234,927,101 | $7,228,118,234,927,101 | $7,228,118,234,927,101 | $7,228,118,234,927,101 | - | - |
| Apr-26 2026 | $7,228,118,234,927,101 | $7,228,118,234,927,101 | $7,279,229,377,938,601 | $7,279,229,377,938,601 | - | - |
| Apr-25 2026 | $7,279,229,377,938,601 | $7,279,229,377,938,601 | $7,452,283,307,290,801 | $7,452,283,307,290,801 | $82 | - |
| Apr-24 2026 | $7,452,283,307,290,801 | $7,452,283,307,290,801 | $7,488,574,445,064,801 | $7,488,574,445,064,801 | - | - |
| Apr-23 2026 | $7,522,904,359,616,201 | $7,522,904,359,616,201 | $7,522,904,359,616,201 | $7,522,904,359,616,201 | - | - |
| Apr-22 2026 | $7,522,904,359,616,201 | $7,367,583,334,572,201 | $7,522,904,359,616,201 | $7,367,583,334,572,201 | - | - |
| Apr-21 2026 | $7,367,583,334,572,201 | $7,367,583,334,572,201 | $7,367,583,334,572,201 | $7,367,583,334,572,201 | - | - |
| Apr-20 2026 | $7,367,583,334,572,201 | $7,367,583,334,572,201 | $9,123,110,351,194,800 | $9,123,110,351,194,800 | - | - |
| Apr-19 2026 | $9,123,110,351,194,800 | $9,123,110,351,194,800 | $9,523,967,239,945,300 | $9,523,967,239,945,300 | - | - |
| Apr-18 2026 | $9,523,967,239,945,300 | $9,233,744,431,557,600 | $9,523,967,239,945,300 | $9,233,744,431,557,600 | - | - |
| Apr-17 2026 | $9,233,744,431,557,600 | $9,233,744,431,557,600 | $9,233,744,431,557,600 | $9,233,744,431,557,600 | - | - |