時価総額 $2.30T
-6.02%
ボリューム24h $129.40B
13.7%
BTC % 58.0993%
-0.94%
ETH % 9.74297%
-1.74%
硬貨
34.665
取引所
204
ライブ
Fishkoin (KOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fishkoin (KOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 773 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000007479797092869202 | $0.000000007479797092869202 | $0.000000007497065518614899 | $0.000000007497065518614899 | - | - |
| May-16 2026 | $0.000000007497065518614899 | $0.000000007467287825954702 | $0.0000000077911939884157 | $0.0000000077911939884157 | - | - |
| May-15 2026 | $0.0000000077911939884157 | $0.000000007673052653286501 | $0.000000007807887036166201 | $0.000000007673052653286501 | - | - |
| May-14 2026 | $0.000000007673052653286501 | $0.0000000075020291127438 | $0.000000007673052653286501 | $0.0000000075020291127438 | - | - |
| May-13 2026 | $0.0000000075020291127438 | $0.0000000075020291127438 | $0.0000000075020291127438 | $0.0000000075020291127438 | - | - |
| May-12 2026 | $0.0000000075020291127438 | $0.0000000075020291127438 | $0.000000007540504983009201 | $0.000000007540504983009201 | - | - |
| May-11 2026 | $0.000000007540504983009201 | $0.000000007343444859592501 | $0.000000007540504983009201 | $0.000000007343444859592501 | - | - |
| May-10 2026 | $0.000000007343444859592501 | $0.000000007343444859592501 | $0.000000007343444859592501 | $0.000000007343444859592501 | - | - |
| May-09 2026 | $0.000000007343444859592501 | $0.000000007294945669432901 | $0.000000007421420068864601 | $0.000000007294945669432901 | - | - |
| May-08 2026 | $0.000000007294945669432901 | $0.000000007241731079522401 | $0.000000007294945669432901 | $0.000000007241731079522401 | - | - |
| May-07 2026 | $0.000000007241731079522401 | $0.000000007174124407833199 | $0.000000007241731079522401 | $0.000000007174124407833199 | $2 | - |
| May-06 2026 | $0.000000007174124407833199 | $0.000000007174124407833199 | $0.000000007174124407833199 | $0.000000007174124407833199 | - | - |
| May-05 2026 | $0.000000007174124407833199 | $0.000000007072378803509901 | $0.000000007174124407833199 | $0.000000007072378803509901 | - | - |
| May-04 2026 | $0.000000007072378803509901 | $0.000000006998062257590101 | $0.000000007072378803509901 | $0.000000006998062257590101 | - | - |
| May-03 2026 | $0.000000006998062257590101 | $0.000000006998062257590101 | $0.000000006998062257590101 | $0.000000006998062257590101 | - | - |