時価総額 $2.33T
3.22%
ボリューム24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001434 | $0.0000001106 | $0.0000002173 | $0.0000002173 | $57,674 | - |
| Apr-30 2024 | $0.000000218 | $0.0000002128 | $0.000000234 | $0.0000002305 | $5,032 | - |
| Apr-29 2024 | $0.0000002305 | $0.0000002009 | $0.0000002322 | $0.0000002158 | $30,988 | - |
| Apr-28 2024 | $0.0000002149 | $0.0000002105 | $0.0000002452 | $0.0000002409 | $22,505 | - |
| Apr-27 2024 | $0.0000002396 | $0.0000002232 | $0.0000002403 | $0.0000002391 | $14,486 | - |
| Apr-26 2024 | $0.0000002402 | $0.0000002271 | $0.0000002596 | $0.0000002596 | $30,055 | - |
| Apr-25 2024 | $0.0000002596 | $0.0000002451 | $0.0000002657 | $0.0000002651 | $51,569 | - |
| Apr-24 2024 | $0.0000002653 | $0.0000002569 | $0.0000002721 | $0.0000002569 | $29,277 | - |
| Apr-23 2024 | $0.0000002575 | $0.0000002548 | $0.0000003041 | $0.0000002941 | $54,713 | - |
| Apr-22 2024 | $0.0000002939 | $0.0000002728 | $0.0000003028 | $0.0000002831 | $63,880 | - |
| Apr-21 2024 | $0.0000002835 | $0.0000002741 | $0.0000002846 | $0.0000002807 | $24,330 | - |
| Apr-20 2024 | $0.0000002778 | $0.0000002641 | $0.0000003283 | $0.0000003213 | $33,703 | - |
| Apr-19 2024 | $0.0000003204 | $0.0000002539 | $0.0000003312 | $0.0000003132 | $96,387 | - |
| Apr-18 2024 | $0.0000003117 | $0.0000002754 | $0.0000003153 | $0.0000002754 | $273,693 | - |
| Apr-17 2024 | $0.0000002754 | $0.0000002517 | $0.0000002919 | $0.00000026 | $54,225 | - |