時価総額 $2.78T
0.47%
ボリューム24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
58 秒 前
Fishkoin (KOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000007024246360878301 | $0.000000006983587935867101 | $0.000000007024246360878301 | $0.000000006983587935867101 | - | - |
| Apr-30 2026 | $0.000000006983587935867101 | $0.000000006964487611578001 | $0.000000007105718227421201 | $0.000000007105718227421201 | - | - |
| Apr-29 2026 | $0.000000007105718227421201 | $0.000000007105718227421201 | $0.000000007105718227421201 | $0.000000007105718227421201 | - | - |
| Apr-28 2026 | $0.000000007105718227421201 | $0.000000007055335607985001 | $0.000000007228118234927101 | $0.000000007228118234927101 | - | - |
| Apr-27 2026 | $0.000000007228118234927101 | $0.000000007228118234927101 | $0.000000007228118234927101 | $0.000000007228118234927101 | - | - |
| Apr-26 2026 | $0.000000007228118234927101 | $0.000000007228118234927101 | $0.000000007279229377938601 | $0.000000007279229377938601 | - | - |
| Apr-25 2026 | $0.000000007279229377938601 | $0.000000007279229377938601 | $0.000000007452283307290802 | $0.000000007452283307290802 | $82 | - |
| Apr-24 2026 | $0.000000007452283307290802 | $0.000000007452283307290802 | $0.000000007488574445064802 | $0.000000007488574445064802 | - | - |
| Apr-23 2026 | $0.0000000075229043596162 | $0.0000000075229043596162 | $0.0000000075229043596162 | $0.0000000075229043596162 | - | - |
| Apr-22 2026 | $0.0000000075229043596162 | $0.000000007367583334572201 | $0.0000000075229043596162 | $0.000000007367583334572201 | - | - |
| Apr-21 2026 | $0.000000007367583334572201 | $0.000000007367583334572201 | $0.000000007367583334572201 | $0.000000007367583334572201 | - | - |
| Apr-20 2026 | $0.000000007367583334572201 | $0.000000007367583334572201 | $0.000000009123110351194801 | $0.000000009123110351194801 | - | - |
| Apr-19 2026 | $0.000000009123110351194801 | $0.000000009123110351194801 | $0.0000000095239672399453 | $0.0000000095239672399453 | - | - |
| Apr-18 2026 | $0.0000000095239672399453 | $0.0000000092337444315576 | $0.0000000095239672399453 | $0.0000000092337444315576 | - | - |
| Apr-17 2026 | $0.0000000092337444315576 | $0.0000000092337444315576 | $0.0000000092337444315576 | $0.0000000092337444315576 | - | - |