시가총액 $2.30T
-6.02%
볼륨 24시간 $129.40B
13.7%
BTC % 58.0993%
-0.94%
ETH % 9.74297%
-1.74%
코인
34.665
거래소
204
실시간
Fishkoin (KOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Fishkoin (KOIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 773 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000007479797092869202 | $0.000000007479797092869202 | $0.000000007497065518614899 | $0.000000007497065518614899 | - | - |
| May-16 2026 | $0.000000007497065518614899 | $0.000000007467287825954702 | $0.0000000077911939884157 | $0.0000000077911939884157 | - | - |
| May-15 2026 | $0.0000000077911939884157 | $0.000000007673052653286501 | $0.000000007807887036166201 | $0.000000007673052653286501 | - | - |
| May-14 2026 | $0.000000007673052653286501 | $0.0000000075020291127438 | $0.000000007673052653286501 | $0.0000000075020291127438 | - | - |
| May-13 2026 | $0.0000000075020291127438 | $0.0000000075020291127438 | $0.0000000075020291127438 | $0.0000000075020291127438 | - | - |
| May-12 2026 | $0.0000000075020291127438 | $0.0000000075020291127438 | $0.000000007540504983009201 | $0.000000007540504983009201 | - | - |
| May-11 2026 | $0.000000007540504983009201 | $0.000000007343444859592501 | $0.000000007540504983009201 | $0.000000007343444859592501 | - | - |
| May-10 2026 | $0.000000007343444859592501 | $0.000000007343444859592501 | $0.000000007343444859592501 | $0.000000007343444859592501 | - | - |
| May-09 2026 | $0.000000007343444859592501 | $0.000000007294945669432901 | $0.000000007421420068864601 | $0.000000007294945669432901 | - | - |
| May-08 2026 | $0.000000007294945669432901 | $0.000000007241731079522401 | $0.000000007294945669432901 | $0.000000007241731079522401 | - | - |
| May-07 2026 | $0.000000007241731079522401 | $0.000000007174124407833199 | $0.000000007241731079522401 | $0.000000007174124407833199 | $2 | - |
| May-06 2026 | $0.000000007174124407833199 | $0.000000007174124407833199 | $0.000000007174124407833199 | $0.000000007174124407833199 | - | - |
| May-05 2026 | $0.000000007174124407833199 | $0.000000007072378803509901 | $0.000000007174124407833199 | $0.000000007072378803509901 | - | - |
| May-04 2026 | $0.000000007072378803509901 | $0.000000006998062257590101 | $0.000000007072378803509901 | $0.000000006998062257590101 | - | - |
| May-03 2026 | $0.000000006998062257590101 | $0.000000006998062257590101 | $0.000000006998062257590101 | $0.000000006998062257590101 | - | - |