Cap Mercado $2.74T
-0.33%
Volumen 24h $244.58B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fishkoin (KOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000001697 | $0.0000001666 | $0.000000171 | $0.0000001683 | $2,443 | - |
| May-19 2024 | $0.0000001683 | $0.0000001651 | $0.0000001831 | $0.0000001818 | $19,723 | - |
| May-18 2024 | $0.0000001818 | $0.0000001816 | $0.0000001846 | $0.0000001835 | $8,397 | - |
| May-17 2024 | $0.0000001835 | $0.0000001801 | $0.0000001884 | $0.0000001801 | $11,061 | - |
| May-16 2024 | $0.0000001793 | $0.0000001732 | $0.0000001814 | $0.0000001804 | $22,374 | - |
| May-15 2024 | $0.0000001768 | $0.0000001611 | $0.0000001771 | $0.0000001677 | $23,267 | - |
| May-14 2024 | $0.0000001677 | $0.0000001643 | $0.0000001776 | $0.0000001776 | $13,269 | - |
| May-13 2024 | $0.0000001781 | $0.0000001763 | $0.0000001807 | $0.0000001793 | $21,627 | - |
| May-12 2024 | $0.0000001793 | $0.0000001793 | $0.0000001825 | $0.0000001825 | $1,600 | - |
| May-11 2024 | $0.0000001822 | $0.0000001742 | $0.0000002212 | $0.0000002203 | $35,370 | - |
| May-10 2024 | $0.0000002203 | $0.0000002122 | $0.0000002224 | $0.0000002224 | $13,459 | - |
| May-09 2024 | $0.0000002224 | $0.0000002134 | $0.0000002325 | $0.0000002266 | $24,065 | - |
| May-08 2024 | $0.0000002266 | $0.0000002181 | $0.0000002448 | $0.0000002442 | $24,100 | - |
| May-07 2024 | $0.0000002442 | $0.0000002391 | $0.0000002528 | $0.0000002491 | $26,362 | - |
| May-06 2024 | $0.0000002497 | $0.0000002022 | $0.0000002497 | $0.0000002066 | $69,873 | - |