Market Cap $2.79T
0.95%
Volume 24h $241.47B
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Coins
26.143
+25
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000000002999398316158 | $0.000000000002997724135218 | $0.000000000003000224704317 | $0.00000000000299980015976 | - | - |
Mar-26 2024 | $0.000000000003000032600198 | $0.000000000002999549664674 | $0.000000000003001052320498 | $0.000000000003000907184975 | - | - |
Mar-25 2024 | $0.000000000003000446149379 | $0.000000000003000194116903 | $0.000000000003002608300332 | $0.000000000003001057799349 | - | - |
Mar-24 2024 | $0.000000000002999942399574 | $0.000000000002999590689965 | $0.000000000003001377751125 | $0.000000000003001214808024 | - | - |
Mar-23 2024 | $0.000000000003000183954413 | $0.000000000003000094978548 | $0.000000000003001166697678 | $0.000000000003001116970308 | - | - |
Mar-22 2024 | $0.000000000003000603503667 | $0.000000000002999248645039 | $0.000000000003000945319184 | $0.000000000002999908297215 | - | - |
Mar-21 2024 | $0.000000000002999431161816 | $0.000000000002998548024445 | $0.000000000003002297786648 | $0.000000000003001334589116 | - | - |
Mar-20 2024 | $0.000000000003001518423576 | $0.000000000002997628322588 | $0.00000000000300173531012 | $0.000000000002998194673637 | - | - |
Mar-19 2024 | $0.000000000002998439990484 | $0.000000000002996632247517 | $0.000000000003001890045047 | $0.000000000002999309341551 | - | - |
Mar-18 2024 | $0.000000000002999841612009 | $0.000000000002997638522754 | $0.000000000003000763706973 | $0.000000000002998274794657 | - | - |
Mar-17 2024 | $0.000000000002998526543335 | $0.000000000002996301512689 | $0.000000000002999375888626 | $0.000000000002997955545721 | - | - |
Mar-16 2024 | $0.000000000002999037437373 | $0.000000000002998190961491 | $0.000000000003000951233208 | $0.000000000003000615644032 | - | - |
Mar-15 2024 | $0.000000000003000331031937 | $0.000000000002997180125446 | $0.000000000003000732172159 | $0.000000000002998859391167 | - | - |
Mar-14 2024 | $0.000000000002999229553772 | $0.000000000002997198586043 | $0.000000000003001837099334 | $0.000000000003001325422364 | - | - |
Mar-13 2024 | $0.000000000003001406407465 | $0.000000000003000087691682 | $0.000000000003003453190407 | $0.000000000003000421335838 | - | - |