Cap Mercado $2.48T -0.25%
Volumen 24h $133.56B -27.75%
BTC % 50.7% 0.43%
ETH % 15.45% 0.25%
Monedas 26.859 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Firulais FIRU

Precios Históricos de Firulais (FIRU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $2,000,013,929,281 $1,998,688,153,669 $2,000,372,881,430 $1,999,577,682,744 - -
Apr-24 2024 $1,999,084,955,910 $1,998,274,205,226 $2,000,796,672,484 $2,000,177,061,224 - -
Apr-23 2024 $2,000,330,969,440 $2,000,180,262,153 $2,002,309,346,055 $2,001,197,859,310 - -
Apr-22 2024 $2,000,661,669,317 $2,000,301,893,869 $2,001,430,569,070 $2,000,432,897,044 - -
Apr-21 2024 $2,000,404,990,401 $2,000,170,404,342 $2,001,255,722,662 $2,000,778,488,818 - -
Apr-20 2024 $2,000,802,707,730 $2,000,340,179,981 $2,001,410,434,824 $2,000,876,939,770 - -
Apr-19 2024 $2,001,896,875,647 $2,000,372,866,533 $2,001,896,875,647 $2,001,134,500,013 - -
Apr-18 2024 $2,000,942,542,972 $2,000,942,542,972 $3,002,138,088,347 $3,000,037,521,627 - -
Apr-17 2024 $2,999,636,545,792 $2,999,636,545,792 $3,002,653,005,766 $3,001,129,821,714 - -
Apr-16 2024 $3,001,225,024,365 $3,000,292,343,959 $3,003,022,892,776 $3,000,292,343,959 - -
Apr-15 2024 $3,000,727,396,442 $3,000,617,576,438 $3,003,918,459,709 $3,003,918,459,709 - -
Apr-14 2024 $3,001,421,502,321 $3,000,259,628,270 $3,004,001,036,260 $3,003,004,432,635 - -
Apr-13 2024 $3,004,084,886,508 $2,998,953,917,779 $3,007,910,129,661 $3,001,349,164,357 - -
Apr-12 2024 $3,000,846,635,486 $2,998,590,112,245 $3,001,180,085,794 $3,000,592,791,098 - -
Apr-11 2024 $3,000,713,792,375 $2,999,131,076,987 $3,001,257,830,005 $3,000,224,198,938 - -

Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 876 días, desde el día 02-12-2021.