時価総額 $2.45T
-2.1%
ボリューム24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
硬貨
26.860
+20
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000001999823137452 | $0.000000000001999372433331 | $0.000000000002000493214256 | $0.000000000001999553500688 | - | - |
| Apr-25 2024 | $0.000000000002000013929281 | $0.000000000001998688153669 | $0.00000000000200037288143 | $0.000000000001999577682744 | - | - |
| Apr-24 2024 | $0.00000000000199908495591 | $0.000000000001998274205226 | $0.000000000002000796672484 | $0.000000000002000177061224 | - | - |
| Apr-23 2024 | $0.00000000000200033096944 | $0.000000000002000180262153 | $0.000000000002002309346055 | $0.00000000000200119785931 | - | - |
| Apr-22 2024 | $0.000000000002000661669317 | $0.000000000002000301893869 | $0.00000000000200143056907 | $0.000000000002000432897044 | - | - |
| Apr-21 2024 | $0.000000000002000404990401 | $0.000000000002000170404342 | $0.000000000002001255722662 | $0.000000000002000778488818 | - | - |
| Apr-20 2024 | $0.00000000000200080270773 | $0.000000000002000340179981 | $0.000000000002001410434824 | $0.00000000000200087693977 | - | - |
| Apr-19 2024 | $0.000000000002001896875647 | $0.000000000002000372866533 | $0.000000000002001896875647 | $0.000000000002001134500013 | - | - |
| Apr-18 2024 | $0.000000000002000942542972 | $0.000000000002000942542972 | $0.000000000003002138088347 | $0.000000000003000037521627 | - | - |
| Apr-17 2024 | $0.000000000002999636545792 | $0.000000000002999636545792 | $0.000000000003002653005766 | $0.000000000003001129821714 | - | - |
| Apr-16 2024 | $0.000000000003001225024365 | $0.000000000003000292343959 | $0.000000000003003022892776 | $0.000000000003000292343959 | - | - |
| Apr-15 2024 | $0.000000000003000727396442 | $0.000000000003000617576438 | $0.000000000003003918459709 | $0.000000000003003918459709 | - | - |
| Apr-14 2024 | $0.000000000003001421502321 | $0.00000000000300025962827 | $0.00000000000300400103626 | $0.000000000003003004432635 | - | - |
| Apr-13 2024 | $0.000000000003004084886508 | $0.000000000002998953917779 | $0.000000000003007910129661 | $0.000000000003001349164357 | - | - |
| Apr-12 2024 | $0.000000000003000846635486 | $0.000000000002998590112245 | $0.000000000003001180085794 | $0.000000000003000592791098 | - | - |