Cap Mercado $2.88T
0.55%
Volume 24h $207.27B
45.3%
BTC % 56.52%
-0.03%
ETH % 9.79%
-0.3%
Moedas
34.609
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Firulais (FIRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-13 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-12 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-11 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-10 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-09 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-08 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-07 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-06 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-05 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-04 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-03 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-02 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-01 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jun-30 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |