Market Cap $2.43T -1.69%
Volume 24h $130.32B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Fitrova FRV

Fitrova (FRV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-08 2018 $0.00000107 $0.00000107 $0.00000109 $0.00000109 $16 $8,251
Nov-07 2018 $0.00000109 $0.00000109 $0.0000011 $0.00000109 $18 $8,257
Oct-09 2018 $0.00000686 $0.00000683 $0.00000694 $0.0000069 $5 $52,349
Oct-08 2018 $0.00000691 $0.0000069 $0.00000695 $0.00000691 $52 $52,443
Oct-01 2018 $0.0000011599 $0.00000115 $0.00000117 $0.00000117 $21 $8,852
Sep-30 2018 $0.00000117 $0.00000115 $0.00000119 $0.00000117 $21 $8,847
Sep-29 2018 $0.0000011599 $0.00000109 $0.00000117 $0.00000112 $5 $8,461
Sep-28 2018 $0.00000112 $0.0000011 $0.00000692 $0.00000687 $4 $52,109
Sep-27 2018 $0.00000686 $0.00000643 $0.0000069 $0.00000656 $1 $49,802
Sep-21 2018 $0.00000111 $0.00000111 $0.00000113 $0.00000112 $2 $8,511
Sep-20 2018 $0.00000112 $0.00000104 $0.00000112 $0.00000106 $48 $8,008
Sep-17 2018 $0.00000111 $0.00000109 $0.00000112 $0.00000111 $75 $8,387
Sep-16 2018 $0.00000111 $0.00000109 $0.00000671 $0.00000671 $103 $50,908
Sep-15 2018 $0.00000671 $0.00000664 $0.00000681 $0.00000665 $7 $50,495
Sep-08 2018 $0.00000081 $0.00000081 $0.00000089 $0.00000087 - $6,639

Historical and market price analysis of Fitrova (FRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 128 days, from day 12-31-2023.