Market Cap $2.45T
4.26%
Volume 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Coins
26.964
+20
Exchanges
885
Last update
2 Minutes ago
Flare Finance (EXFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.064214 | $0.060303 | $0.064214 | $0.060723 | $92,427 | $3,110,023 |
| May-02 2024 | $0.060903 | $0.05962 | $0.061788 | $0.060121 | $93,433 | $2,949,653 |
| May-01 2024 | $0.059986 | $0.059203 | $0.061244 | $0.059956 | $56,945 | $2,905,240 |
| Apr-30 2024 | $0.059199 | $0.059199 | $0.061041 | $0.060112 | $65,816 | $2,867,115 |
| Apr-29 2024 | $0.060326 | $0.059965 | $0.061963 | $0.060325 | $40,643 | $2,921,717 |
| Apr-28 2024 | $0.060257 | $0.059961 | $0.063549 | $0.060197 | $65,395 | $2,918,355 |
| Apr-27 2024 | $0.060025 | $0.060025 | $0.063963 | $0.063963 | $63,861 | $2,907,141 |
| Apr-26 2024 | $0.064004 | $0.063675 | $0.064832 | $0.063882 | $63,141 | $3,099,862 |
| Apr-25 2024 | $0.064163 | $0.06214 | $0.064502 | $0.062457 | $67,221 | $3,107,556 |
| Apr-24 2024 | $0.062611 | $0.06201 | $0.064534 | $0.064496 | $87,841 | $3,032,367 |
| Apr-23 2024 | $0.064274 | $0.064274 | $0.067462 | $0.065456 | $44,965 | $3,112,895 |
| Apr-22 2024 | $0.065249 | $0.064309 | $0.066733 | $0.064409 | $31,307 | $3,160,138 |
| Apr-21 2024 | $0.065804 | $0.065287 | $0.069764 | $0.066581 | $32,295 | $3,186,999 |
| Apr-20 2024 | $0.066657 | $0.061685 | $0.067691 | $0.062137 | $72,670 | $3,228,352 |
| Apr-19 2024 | $0.062349 | $0.062026 | $0.067175 | $0.064067 | $90,275 | $3,019,669 |