시가총액 $2.43T
-1.3%
볼륨 24시간 $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
코인
27.026
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.060363 | $0.059958 | $0.061286 | $0.06011 | $84,830 | $2,923,498 |
| May-05 2024 | $0.060045 | $0.060045 | $0.061146 | $0.060695 | $87,228 | $2,908,116 |
| May-04 2024 | $0.06052 | $0.06052 | $0.064186 | $0.063673 | $86,126 | $2,931,112 |
| May-03 2024 | $0.064214 | $0.060303 | $0.064214 | $0.060723 | $92,427 | $3,110,023 |
| May-02 2024 | $0.060903 | $0.05962 | $0.061788 | $0.060121 | $93,433 | $2,949,653 |
| May-01 2024 | $0.059986 | $0.059203 | $0.061244 | $0.059956 | $56,945 | $2,905,240 |
| Apr-30 2024 | $0.059199 | $0.059199 | $0.061041 | $0.060112 | $65,816 | $2,867,115 |
| Apr-29 2024 | $0.060326 | $0.059965 | $0.061963 | $0.060325 | $40,643 | $2,921,717 |
| Apr-28 2024 | $0.060257 | $0.059961 | $0.063549 | $0.060197 | $65,395 | $2,918,355 |
| Apr-27 2024 | $0.060025 | $0.060025 | $0.063963 | $0.063963 | $63,861 | $2,907,141 |
| Apr-26 2024 | $0.064004 | $0.063675 | $0.064832 | $0.063882 | $63,141 | $3,099,862 |
| Apr-25 2024 | $0.064163 | $0.06214 | $0.064502 | $0.062457 | $67,221 | $3,107,556 |
| Apr-24 2024 | $0.062611 | $0.06201 | $0.064534 | $0.064496 | $87,841 | $3,032,367 |
| Apr-23 2024 | $0.064274 | $0.064274 | $0.067462 | $0.065456 | $44,965 | $3,112,895 |
| Apr-22 2024 | $0.065249 | $0.064309 | $0.066733 | $0.064409 | $31,307 | $3,160,138 |