Cap Mercado $2.48T
0.49%
Volumen 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Flare Finance (EXFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.064163 | $0.06214 | $0.064502 | $0.062457 | $67,221 | $3,107,556 |
| Apr-24 2024 | $0.062611 | $0.06201 | $0.064534 | $0.064496 | $87,841 | $3,032,367 |
| Apr-23 2024 | $0.064274 | $0.064274 | $0.067462 | $0.065456 | $44,965 | $3,112,895 |
| Apr-22 2024 | $0.065249 | $0.064309 | $0.066733 | $0.064409 | $31,307 | $3,160,138 |
| Apr-21 2024 | $0.065804 | $0.065287 | $0.069764 | $0.066581 | $32,295 | $3,186,999 |
| Apr-20 2024 | $0.066657 | $0.061685 | $0.067691 | $0.062137 | $72,670 | $3,228,352 |
| Apr-19 2024 | $0.062349 | $0.062026 | $0.067175 | $0.064067 | $90,275 | $3,019,669 |
| Apr-18 2024 | $0.063929 | $0.062256 | $0.066168 | $0.06438 | $87,891 | $3,096,225 |
| Apr-17 2024 | $0.064712 | $0.061481 | $0.064879 | $0.062557 | $82,939 | $3,134,138 |
| Apr-16 2024 | $0.062864 | $0.062627 | $0.06754 | $0.063437 | $66,981 | $3,044,642 |
| Apr-15 2024 | $0.063029 | $0.063029 | $0.071184 | $0.070289 | $63,217 | $3,052,595 |
| Apr-14 2024 | $0.065597 | $0.063692 | $0.070546 | $0.065411 | $58,031 | $3,177,009 |
| Apr-13 2024 | $0.066191 | $0.066191 | $0.0725 | $0.072133 | $41,043 | $3,205,757 |
| Apr-12 2024 | $0.072604 | $0.072279 | $0.076393 | $0.074356 | $56,364 | $3,516,365 |
| Apr-11 2024 | $0.074368 | $0.073601 | $0.077368 | $0.073655 | $63,574 | $3,601,803 |