Cap Mercado $2.78T 0.61%
Volume 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Moedas 26.144 +23
Trocas 885
Última atualização 55 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.084258 $0.084061 $0.087726 $0.087726 $86,298 $4,080,769
Mar-26 2024 $0.08755 $0.084503 $0.090767 $0.084783 $96,640 $4,240,211
Mar-25 2024 $0.084875 $0.084066 $0.08686 $0.084545 $89,964 $4,110,634
Mar-24 2024 $0.084944 $0.082508 $0.085003 $0.084387 $95,273 $4,114,004
Mar-23 2024 $0.084651 $0.081648 $0.0848 $0.081847 $92,155 $4,099,793
Mar-22 2024 $0.082263 $0.082263 $0.089114 $0.088123 $90,353 $3,984,159
Mar-21 2024 $0.087925 $0.080357 $0.087925 $0.080658 $91,581 $4,258,389
Mar-20 2024 $0.079991 $0.077526 $0.082915 $0.077526 $86,429 $3,874,118
Mar-19 2024 $0.077469 $0.076908 $0.082394 $0.082394 $85,895 $3,751,967
Mar-18 2024 $0.082177 $0.082177 $0.087997 $0.087356 $83,439 $3,979,969
Mar-17 2024 $0.087383 $0.081797 $0.089531 $0.084303 $93,164 $4,232,134
Mar-16 2024 $0.084295 $0.084295 $0.089445 $0.089378 $82,300 $4,082,575
Mar-15 2024 $0.087238 $0.085254 $0.091285 $0.090068 $87,235 $4,225,100
Mar-14 2024 $0.09069 $0.089264 $0.09637 $0.093124 $90,317 $4,392,271
Mar-13 2024 $0.094187 $0.092824 $0.099939 $0.094008 $87,625 $4,561,625

Análise histórica e de mercado do preço de Flare Finance (EXFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 811 dias, a partir do dia 07-01-2022.