Cap Mercado $2.78T
0.61%
Volume 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Moedas
26.144
+23
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.084258 | $0.084061 | $0.087726 | $0.087726 | $86,298 | $4,080,769 |
Mar-26 2024 | $0.08755 | $0.084503 | $0.090767 | $0.084783 | $96,640 | $4,240,211 |
Mar-25 2024 | $0.084875 | $0.084066 | $0.08686 | $0.084545 | $89,964 | $4,110,634 |
Mar-24 2024 | $0.084944 | $0.082508 | $0.085003 | $0.084387 | $95,273 | $4,114,004 |
Mar-23 2024 | $0.084651 | $0.081648 | $0.0848 | $0.081847 | $92,155 | $4,099,793 |
Mar-22 2024 | $0.082263 | $0.082263 | $0.089114 | $0.088123 | $90,353 | $3,984,159 |
Mar-21 2024 | $0.087925 | $0.080357 | $0.087925 | $0.080658 | $91,581 | $4,258,389 |
Mar-20 2024 | $0.079991 | $0.077526 | $0.082915 | $0.077526 | $86,429 | $3,874,118 |
Mar-19 2024 | $0.077469 | $0.076908 | $0.082394 | $0.082394 | $85,895 | $3,751,967 |
Mar-18 2024 | $0.082177 | $0.082177 | $0.087997 | $0.087356 | $83,439 | $3,979,969 |
Mar-17 2024 | $0.087383 | $0.081797 | $0.089531 | $0.084303 | $93,164 | $4,232,134 |
Mar-16 2024 | $0.084295 | $0.084295 | $0.089445 | $0.089378 | $82,300 | $4,082,575 |
Mar-15 2024 | $0.087238 | $0.085254 | $0.091285 | $0.090068 | $87,235 | $4,225,100 |
Mar-14 2024 | $0.09069 | $0.089264 | $0.09637 | $0.093124 | $90,317 | $4,392,271 |
Mar-13 2024 | $0.094187 | $0.092824 | $0.099939 | $0.094008 | $87,625 | $4,561,625 |