Market Cap $2.69T
-2.52%
Volume 24h $250.15B
0.71%
BTC % 54.89%
-0.16%
ETH % 10.15%
-1.37%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
Flappymoonbird (FMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-14 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-13 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-12 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-11 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-10 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-09 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-08 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-07 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-06 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-05 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-04 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-03 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-02 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-01 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |