Рыночная кепка $2.55T
3.44%
Объем 24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Монеты
26.968
+3
Биржи
885
Последнее обновление
9 секунд тому назад
Flappymoonbird (FMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.024509 | $0.024509 | $0.024783 | $0.024703 | $817,639 | - |
| May-03 2024 | $0.02466 | $0.024446 | $0.024753 | $0.024627 | $813,801 | - |
| May-02 2024 | $0.024646 | $0.024373 | $0.02465 | $0.024382 | $673,277 | - |
| May-01 2024 | $0.024416 | $0.024416 | $0.02562 | $0.025139 | $843,051 | - |
| Apr-30 2024 | $0.025142 | $0.025066 | $0.025307 | $0.025117 | $356,370 | - |
| Apr-29 2024 | $0.025063 | $0.024644 | $0.025196 | $0.024644 | $951,392 | - |
| Apr-28 2024 | $0.024636 | $0.024557 | $0.024872 | $0.024742 | $679,209 | - |
| Apr-27 2024 | $0.024753 | $0.024507 | $0.025691 | $0.024974 | $875,194 | - |
| Apr-26 2024 | $0.0249 | $0.024887 | $0.025189 | $0.025063 | $794,999 | - |
| Apr-25 2024 | $0.025074 | $0.024847 | $0.025429 | $0.025088 | $959,400 | - |
| Apr-24 2024 | $0.025012 | $0.024173 | $0.025192 | $0.024173 | $961,784 | - |
| Apr-23 2024 | $0.024156 | $0.024118 | $0.024307 | $0.024143 | $858,061 | - |
| Apr-22 2024 | $0.02416 | $0.024025 | $0.024228 | $0.024025 | $884,251 | - |
| Apr-21 2024 | $0.024026 | $0.024026 | $0.025649 | $0.025246 | $743,934 | - |
| Apr-20 2024 | $0.02517 | $0.024021 | $0.025266 | $0.024184 | $491,207 | - |