Cap Marché $2.47T
-2.67%
Volume 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.024581 | $0.024518 | $0.024712 | $0.024518 | $759,906 | - |
May-04 2024 | $0.024509 | $0.024509 | $0.024783 | $0.024703 | $817,639 | - |
May-03 2024 | $0.02466 | $0.024446 | $0.024753 | $0.024627 | $813,801 | - |
May-02 2024 | $0.024646 | $0.024373 | $0.02465 | $0.024382 | $673,277 | - |
May-01 2024 | $0.024416 | $0.024416 | $0.02562 | $0.025139 | $843,051 | - |
Apr-30 2024 | $0.025142 | $0.025066 | $0.025307 | $0.025117 | $356,370 | - |
Apr-29 2024 | $0.025063 | $0.024644 | $0.025196 | $0.024644 | $951,392 | - |
Apr-28 2024 | $0.024636 | $0.024557 | $0.024872 | $0.024742 | $679,209 | - |
Apr-27 2024 | $0.024753 | $0.024507 | $0.025691 | $0.024974 | $875,194 | - |
Apr-26 2024 | $0.0249 | $0.024887 | $0.025189 | $0.025063 | $794,999 | - |
Apr-25 2024 | $0.025074 | $0.024847 | $0.025429 | $0.025088 | $959,400 | - |
Apr-24 2024 | $0.025012 | $0.024173 | $0.025192 | $0.024173 | $961,784 | - |
Apr-23 2024 | $0.024156 | $0.024118 | $0.024307 | $0.024143 | $858,061 | - |
Apr-22 2024 | $0.02416 | $0.024025 | $0.024228 | $0.024025 | $884,251 | - |
Apr-21 2024 | $0.024026 | $0.024026 | $0.025649 | $0.025246 | $743,934 | - |