시가총액 $2.69T
-2.52%
볼륨 24시간 $250.15B
0.71%
BTC % 54.89%
-0.16%
ETH % 10.15%
-1.37%
코인
34.501
+5
거래소
885
마지막 업데이트
3 의사록 전에
Flappymoonbird (FMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-14 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-13 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-12 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-11 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-10 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-09 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-08 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-07 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-06 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-05 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-04 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-03 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-02 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |
| Sep-01 2025 | $0.00058974 | $0.00058974 | $0.00058974 | $0.00058974 | - | - |