Market Cap $2.59T
1.37%
Volume 24h $147.12B
10.41%
BTC % 50.51%
-1.04%
ETH % 15.39%
1.81%
Coins
26.791
+45
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-25 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-24 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-23 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-22 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-21 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-20 2022 | $0.0000002861 | $0.000000279 | $0.0000002884 | $0.000000279 | - | - |
May-19 2022 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
May-18 2022 | $0.000000279 | $0.0000002783 | $0.0000002866 | $0.0000002795 | - | - |
May-17 2022 | $0.0000002795 | $0.0000002762 | $0.0000002884 | $0.0000002762 | - | - |
May-16 2022 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
May-15 2022 | $0.0000002762 | $0.0000002762 | $0.0000002768 | $0.0000002768 | - | - |
May-14 2022 | $0.0000002768 | $0.0000002533 | $0.000000278 | $0.0000002703 | $114 | - |
May-13 2022 | $0.0000002703 | $0.0000002439 | $0.0000002882 | $0.0000002555 | $202 | - |
May-12 2022 | $0.0000002555 | $0.000000201 | $0.0000002594 | $0.0000002588 | - | - |