Market Cap $2.43T
-1.76%
Volume 24h $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Coins
27.040
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
Jul-30 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
Jul-29 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
Jul-28 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
Jul-27 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
Jul-26 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
Jul-25 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
Jul-24 2023 | $0.00000000049468107281935 | $0.00000000049270968983188 | $0.00000000050979542193416 | $0.00000000050979542193416 | $36 | - |
Jul-23 2023 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | - | - |
Jul-22 2023 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | - | - |
Jul-21 2023 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | - | - |
Jul-20 2023 | $0.00000000051032969819293 | $0.0000000005079467243658 | $0.000000000553664886292849 | $0.000000000553664886292849 | $23 | - |
Jul-19 2023 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | - | - |
Jul-18 2023 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | - | - |
Jul-17 2023 | $0.000000000553936330722869 | $0.0000000005165396720184 | $0.00000000063204733718829 | $0.0000000005212068651761 | $2,319 | - |