Cap Mercado $2.43T -1.69%
Volumen 24h $130.32B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
FLAPPY FLAPPY

Precios Históricos de FLAPPY (FLAPPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2023 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 - -
Jul-30 2023 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 - -
Jul-29 2023 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 - -
Jul-28 2023 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 - -
Jul-27 2023 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 - -
Jul-26 2023 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 - -
Jul-25 2023 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 - -
Jul-24 2023 $494,681,072,819,350 $492,709,689,831,880 $509,795,421,934,160 $509,795,421,934,160 $36 -
Jul-23 2023 $509,795,421,934,160 $509,795,421,934,160 $509,795,421,934,160 $509,795,421,934,160 - -
Jul-22 2023 $509,795,421,934,160 $509,795,421,934,160 $509,795,421,934,160 $509,795,421,934,160 - -
Jul-21 2023 $509,795,421,934,160 $509,795,421,934,160 $509,795,421,934,160 $509,795,421,934,160 - -
Jul-20 2023 $510,329,698,192,930 $507,946,724,365,800 $553,664,886,292,849 $553,664,886,292,849 $23 -
Jul-19 2023 $553,664,886,292,849 $553,664,886,292,849 $553,664,886,292,849 $553,664,886,292,849 - -
Jul-18 2023 $553,664,886,292,849 $553,664,886,292,849 $553,664,886,292,849 $553,664,886,292,849 - -
Jul-17 2023 $553,936,330,722,869 $516,539,672,018,400 $632,047,337,188,290 $521,206,865,176,100 $2,319 -

Análisis de precios históricos y de mercado de FLAPPY (FLAPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 65 días, desde el día 03-03-2024.