Cap Mercado $2.12T
4.37%
Volume 24h $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FLAPPY (FLAPPY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FLAPPY (FLAPPY) em Dólar USD. Esta tabela mostra 65 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-30 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-29 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-28 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-27 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-26 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-25 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-24 2023 | $0.00000000049468107281935 | $0.00000000049270968983188 | $0.00000000050979542193416 | $0.00000000050979542193416 | $36 | - |
| Jul-23 2023 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | - | - |
| Jul-22 2023 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | - | - |
| Jul-21 2023 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | - | - |
| Jul-20 2023 | $0.00000000051032969819293 | $0.0000000005079467243658 | $0.000000000553664886292849 | $0.000000000553664886292849 | $23 | - |
| Jul-19 2023 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | - | - |
| Jul-18 2023 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | - | - |
| Jul-17 2023 | $0.000000000553936330722869 | $0.0000000005165396720184 | $0.00000000063204733718829 | $0.0000000005212068651761 | $2,319 | - |