시가총액 $2.13T
2.87%
볼륨 24시간 $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
코인
34.665
거래소
204
실시간
FLAPPY (FLAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FLAPPY (FLAPPY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 65 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-30 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-29 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-28 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-27 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-26 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-25 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-24 2023 | $0.00000000049468107281935 | $0.00000000049270968983188 | $0.00000000050979542193416 | $0.00000000050979542193416 | $36 | - |
| Jul-23 2023 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | - | - |
| Jul-22 2023 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | - | - |
| Jul-21 2023 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | - | - |
| Jul-20 2023 | $0.00000000051032969819293 | $0.0000000005079467243658 | $0.000000000553664886292849 | $0.000000000553664886292849 | $23 | - |
| Jul-19 2023 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | - | - |
| Jul-18 2023 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | - | - |
| Jul-17 2023 | $0.000000000553936330722869 | $0.0000000005165396720184 | $0.00000000063204733718829 | $0.0000000005212068651761 | $2,319 | - |