Cap Mercato $2.76T 7.59%
Volume 24o $284.61B 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Monete 27.221 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
FLAPPY FLAPPY

Prezzo storico di FLAPPY (FLAPPY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2023 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 - -
Jul-30 2023 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 - -
Jul-29 2023 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 - -
Jul-28 2023 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 - -
Jul-27 2023 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 - -
Jul-26 2023 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 - -
Jul-25 2023 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 $494,722,241,256,119 - -
Jul-24 2023 $494,681,072,819,350 $492,709,689,831,880 $509,795,421,934,160 $509,795,421,934,160 $36 -
Jul-23 2023 $509,795,421,934,160 $509,795,421,934,160 $509,795,421,934,160 $509,795,421,934,160 - -
Jul-22 2023 $509,795,421,934,160 $509,795,421,934,160 $509,795,421,934,160 $509,795,421,934,160 - -
Jul-21 2023 $509,795,421,934,160 $509,795,421,934,160 $509,795,421,934,160 $509,795,421,934,160 - -
Jul-20 2023 $510,329,698,192,930 $507,946,724,365,800 $553,664,886,292,849 $553,664,886,292,849 $23 -
Jul-19 2023 $553,664,886,292,849 $553,664,886,292,849 $553,664,886,292,849 $553,664,886,292,849 - -
Jul-18 2023 $553,664,886,292,849 $553,664,886,292,849 $553,664,886,292,849 $553,664,886,292,849 - -
Jul-17 2023 $553,936,330,722,869 $516,539,672,018,400 $632,047,337,188,290 $521,206,865,176,100 $2,319 -

Analisi storica e di mercato del prezzo di FLAPPY (FLAPPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 17-03-2024.