Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.126656 | $0.126614 | $0.137221 | $0.137221 | $359 | - |
Apr-24 2024 | $0.137205 | $0.131131 | $0.138303 | $0.135295 | $1,913 | - |
Apr-23 2024 | $0.144495 | $0.144495 | $0.191258 | $0.186426 | $7,112 | - |
Apr-22 2024 | $0.186424 | $0.180324 | $0.193019 | $0.193019 | $2,308 | - |
Apr-21 2024 | $0.192953 | $0.180033 | $0.193412 | $0.184564 | $746 | - |
Apr-20 2024 | $0.185599 | $0.168158 | $0.185698 | $0.170966 | $3,096 | - |
Apr-19 2024 | $0.172327 | $0.144927 | $0.172327 | $0.144927 | $947 | - |
Apr-18 2024 | $0.144703 | $0.143653 | $0.569048 | $0.154531 | $17,711 | - |
Apr-17 2024 | $0.154435 | $0.150425 | $0.154624 | $0.150425 | $3,099 | - |
Apr-16 2024 | $0.150093 | $0.145846 | $0.150093 | $0.147406 | $631 | - |
Apr-15 2024 | $0.145863 | $0.136721 | $0.145863 | $0.136727 | $2,110 | - |
Apr-14 2024 | $0.136788 | $0.136484 | $0.149499 | $0.142627 | $1,143 | - |
Apr-13 2024 | $0.142085 | $0.139975 | $0.15208 | $0.139975 | $2,564 | - |
Apr-12 2024 | $0.13811 | $0.130981 | $0.13811 | $0.130981 | $515 | - |
Apr-11 2024 | $0.131018 | $0.129282 | $0.135291 | $0.135021 | $212 | - |