Cap Mercado $2.48T
5.51%
Volume 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Moedas
26.689
+26
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.144703 | $0.143653 | $0.569048 | $0.154531 | $17,711 | - |
Apr-17 2024 | $0.154435 | $0.150425 | $0.154624 | $0.150425 | $3,099 | - |
Apr-16 2024 | $0.150093 | $0.145846 | $0.150093 | $0.147406 | $631 | - |
Apr-15 2024 | $0.145863 | $0.136721 | $0.145863 | $0.136727 | $2,110 | - |
Apr-14 2024 | $0.136788 | $0.136484 | $0.149499 | $0.142627 | $1,143 | - |
Apr-13 2024 | $0.142085 | $0.139975 | $0.15208 | $0.139975 | $2,564 | - |
Apr-12 2024 | $0.13811 | $0.130981 | $0.13811 | $0.130981 | $515 | - |
Apr-11 2024 | $0.131018 | $0.129282 | $0.135291 | $0.135021 | $212 | - |
Apr-10 2024 | $0.134973 | $0.132963 | $0.135737 | $0.134546 | $287 | - |
Apr-09 2024 | $0.134573 | $0.131897 | $0.142237 | $0.138901 | $1,883 | - |
Apr-08 2024 | $0.138871 | $0.138127 | $0.142247 | $0.140762 | $1,825 | - |
Apr-07 2024 | $0.140311 | $0.139749 | $0.14131 | $0.140817 | $451 | - |
Apr-06 2024 | $0.140792 | $0.13944 | $0.141017 | $0.140966 | $510 | - |
Apr-05 2024 | $0.140979 | $0.138148 | $0.141027 | $0.140177 | $391 | - |
Apr-04 2024 | $0.140797 | $0.138136 | $0.143429 | $0.142993 | $400 | - |