時価総額 $2.48T
0.37%
ボリューム24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.126273 | $0.125755 | $0.130737 | $0.126611 | $39 | - |
| Apr-25 2024 | $0.126656 | $0.126614 | $0.137221 | $0.137221 | $359 | - |
| Apr-24 2024 | $0.137205 | $0.131131 | $0.138303 | $0.135295 | $1,913 | - |
| Apr-23 2024 | $0.144495 | $0.144495 | $0.191258 | $0.186426 | $7,112 | - |
| Apr-22 2024 | $0.186424 | $0.180324 | $0.193019 | $0.193019 | $2,308 | - |
| Apr-21 2024 | $0.192953 | $0.180033 | $0.193412 | $0.184564 | $746 | - |
| Apr-20 2024 | $0.185599 | $0.168158 | $0.185698 | $0.170966 | $3,096 | - |
| Apr-19 2024 | $0.172327 | $0.144927 | $0.172327 | $0.144927 | $947 | - |
| Apr-18 2024 | $0.144703 | $0.143653 | $0.569048 | $0.154531 | $17,711 | - |
| Apr-17 2024 | $0.154435 | $0.150425 | $0.154624 | $0.150425 | $3,099 | - |
| Apr-16 2024 | $0.150093 | $0.145846 | $0.150093 | $0.147406 | $631 | - |
| Apr-15 2024 | $0.145863 | $0.136721 | $0.145863 | $0.136727 | $2,110 | - |
| Apr-14 2024 | $0.136788 | $0.136484 | $0.149499 | $0.142627 | $1,143 | - |
| Apr-13 2024 | $0.142085 | $0.139975 | $0.15208 | $0.139975 | $2,564 | - |
| Apr-12 2024 | $0.13811 | $0.130981 | $0.13811 | $0.130981 | $515 | - |